We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,665.50 | 2,667.00 | -20.50 | -0.76 % | 6,027,599 | 15:51:59 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -24.00 | -0.89 % | 190,792 | 15:51:46 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,770.00 | -24.00 | -0.41 % | 156,241 | 15:51:45 |
AZN | Astrazeneca | 12,304.00 | 12,302.00 | 12,304.00 | -60.00 | -0.49 % | 659,875 | 15:51:35 |
BARC | Barclays | 214.05 | 214.00 | 214.05 | -3.50 | -1.61 % | 24,344,609 | 15:51:52 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,461.00 | -12.00 | -0.49 % | 1,947,891 | 15:51:20 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | -93.00 | -3.83 % | 1,939,231 | 15:51:21 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 0.00 | 0.00 % | 104,222 | 15:45:26 |
BP. | Bp | 480.85 | 480.80 | 480.90 | -9.95 | -2.03 % | 17,581,268 | 15:52:05 |
CNA | Centrica | 147.30 | 147.25 | 147.35 | -0.80 | -0.54 % | 5,384,766 | 15:51:25 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,243.00 | 13.00 | 0.58 % | 750,799 | 15:51:52 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,298.00 | -62.00 | -0.97 % | 329,295 | 15:51:56 |
DGE | Diageo | 2,734.00 | 2,733.50 | 2,734.50 | -17.50 | -0.64 % | 1,415,811 | 15:51:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,656.00 | 3,655.00 | 3,656.00 | 17.00 | 0.47 % | 470,927 | 15:51:49 |
FERG | Ferguson | 16,510.00 | 16,500.00 | 16,515.00 | -90.00 | -0.54 % | 33,897 | 15:51:56 |
FLTR | Flutter Entertainment | 16,245.00 | 16,245.00 | 16,250.00 | -120.00 | -0.73 % | 153,200 | 15:51:58 |
GLEN | Glencore | 479.60 | 479.55 | 479.65 | -20.30 | -4.06 % | 23,586,143 | 15:52:05 |
GSK | Gsk | 1,781.50 | 1,781.00 | 1,781.50 | 25.50 | 1.45 % | 1,951,634 | 15:51:51 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | -3.10 | -0.94 % | 26,892,027 | 15:52:03 |
HSBA | Hsbc | 692.50 | 692.40 | 692.50 | -5.20 | -0.75 % | 7,971,154 | 15:52:01 |
IAG | International Consolidat... | 173.90 | 173.90 | 173.95 | 0.35 | 0.20 % | 18,571,253 | 15:51:41 |
III | 3i | 2,880.00 | 2,879.00 | 2,880.00 | -80.00 | -2.70 % | 997,261 | 15:51:33 |
JD. | Jd Sports Fashion | 119.90 | 119.95 | 120.05 | -0.70 | -0.58 % | 4,432,769 | 15:52:01 |
KEFI | Kefi Gold And Copper | 0.75 | 0.722 | 0.744 | 0.03 | 4.17 % | 23,415,536 | 15:35:04 |
LLOY | Lloyds Banking | 56.58 | 56.58 | 56.60 | 0.40 | 0.71 % | 106,628,664 | 15:51:29 |
NWG | Natwest | 315.20 | 315.20 | 315.30 | 0.10 | 0.03 % | 18,889,064 | 15:51:17 |
PRU | Prudential | 783.80 | 783.60 | 784.00 | -13.80 | -1.73 % | 5,009,618 | 15:52:05 |
REL | Relx | 3,474.00 | 3,473.00 | 3,474.00 | 9.00 | 0.26 % | 790,249 | 15:51:24 |
RIO | Rio Tinto | 5,686.00 | 5,684.00 | 5,686.00 | -139.00 | -2.39 % | 1,681,811 | 15:52:05 |
RR. | Rolls-royce | 424.60 | 424.40 | 424.60 | -8.40 | -1.94 % | 21,593,424 | 15:52:05 |
SHEL | Shell | 2,759.50 | 2,759.50 | 2,760.00 | -44.00 | -1.57 % | 5,022,375 | 15:52:02 |
SSE | Sse | 1,800.00 | 1,799.50 | 1,800.00 | 1.00 | 0.06 % | 1,618,502 | 15:51:55 |
STAN | Standard Chartered | 770.20 | 770.00 | 770.20 | -8.60 | -1.10 % | 2,004,840 | 15:51:55 |
TSCO | Tesco | 311.60 | 311.60 | 311.70 | -0.30 | -0.10 % | 8,323,982 | 15:51:37 |
ULVR | Unilever | 4,260.00 | 4,259.00 | 4,260.00 | -18.00 | -0.42 % | 1,285,494 | 15:51:41 |
VOD | Vodafone | 75.10 | 75.06 | 75.10 | -0.14 | -0.19 % | 29,501,847 | 15:52:06 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,432.00 | -46.00 | -3.12 % | 45,746 | 15:51:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.70 | 134.20 | -8.00 | -5.63 % | 1,487,255 | 15:47:13 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,563,730 | 13:00:36 |
MTRO | Metro Bank | 36.65 | 36.60 | 37.00 | 0.15 | 0.41 % | 387,337 | 15:47:23 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 27,103,272 | 08:24:17 |
THG | Thg | 73.80 | 73.75 | 74.00 | -0.30 | -0.40 % | 1,875,273 | 15:48:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,965,752 | 13:42:42 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.15 | 0.15 | 0.49 % | 3,400,236 | 15:38:22 |
BOO | Boohoo | 34.72 | 34.42 | 34.68 | -0.44 | -1.25 % | 837,177 | 15:48:49 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 73,514,179 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 791.00 | 789.50 | 791.50 | -8.50 | -1.06 % | 113,083 | 15:51:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions